API3

API3 · 美元计价

$0.2339

≈ ￥1.5437

-1.14% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2366

24H 成交量

$15.07万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	SAPIENSapien	$0.05104	$0.05226	$0.05074	$7.15万	$1,283.24万	-0.57%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
218	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
28	CELOCelo	$0.07477	$0.07734	$0.0733	$1,131.26万	$4,502.47万	0.09%
162	FORMFour	$0.2044	$0.2167	$0.1994	$88.15万	$7,866.81万	1.74%
516	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.60万	$3,932.28万	-1.37%
693	JPMBJPMB	$337.75	$338.79	$337.06	$4,385.08	—	-0.12%
663	CRDOBCRDOB	$155.51	$156.26	$150.94	$1.86万	—	2.78%
172	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.13万	$5,197.18万	3.06%
694	MDBBMDBB	$356.36	$357.29	$353.17	$4,321.35	—	0.78%
79	SUPERSuperVerse	$0.1701	$0.188	$0.1662	$234.56万	$7,838.60万	1.55%
611	BANANABanana For Scale	$3.184	$3.25	$3.15	$5.70万	$5,834.99万	-1.46%
556	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.15万	$1,175.35万	-1.14%
492	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.53万	$1.70亿	-1.01%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
234	EURIEurite	$1.1175	$1.13	$1.12	$53.70万	$2,753.47万	-1.14%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%