AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	SAPIENSapien	$0.05218	$0.05266	$0.05124	$5.69万	$1,293.05万	0.08%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
421	SPYBSPYB	$757.8	$758.58	$756.43	$21.94万	—	0.16%
24	CELOCelo	$0.07599	$0.07781	$0.07414	$1,211.92万	$4,658.87万	0.44%
177	FORMFour	$0.2107	$0.2167	$0.1994	$86.26万	$7,945.06万	4.62%
470	FLOWFlow	$0.02353	$0.0239	$0.02324	$17.39万	$3,990.50万	0.43%
687	JPMBJPMB	$337.7	$338.79	$336.68	$4,243.93	—	-0.01%
644	CRDOBCRDOB	$151.92	$152.02	$150.81	$2.06万	—	0.59%
213	TThreshold Network	$0.00472	$0.00487	$0.00454	$68.16万	$5,261.10万	1.51%
695	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
92	SUPERSuperVerse	$0.1795	$0.188	$0.1651	$199.70万	$8,211.14万	8.72%
615	BANANABanana For Scale	$3.218	$3.26	$3.19	$4.53万	$5,845.37万	-0.62%
518	SPELLSpell Token	$0.0000789	$0.00008	$0.000078	$13.63万	$1,191.19万	-0.25%
325	IOTAIOTA	$0.0397	$0.0431	$0.0394	$37.24万	$1.71亿	0.25%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
309	EURIEurite	$1.121	$1.14	$1.12	$40.42万	$2,747.49万	-0.73%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.78万	$75.41亿	0.42%