Bubblemaps

BMT · 美元计价

$0.02434

≈ ￥0.160644

14.33% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.02129

24H 成交量

$653.26万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
511	SAPIENSapien	$0.04882	$0.05106	$0.04834	$18.94万	$1,247.29万	-2.77%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
127	SPYBSPYB	$751.41	$764.67	$750.64	$156.10万	—	-1.13%
37	CELOCelo	$0.07126	$0.07377	$0.07069	$1,055.21万	$4,342.02万	-2.90%
142	FORMFour	$0.1985	$0.2166	$0.1965	$132.67万	$7,739.47万	-5.16%
461	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.02%
589	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
404	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.91万	$5,029.23万	-3.31%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
228	SUPERSuperVerse	$0.1626	$0.169	$0.1621	$68.14万	$7,498.34万	-2.40%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-2.95%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.66万	$1.70亿	-2.78%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
458	EURIEurite	$1.1208	$1.12	$1.12	$24.68万	$2,744.33万	-0.17%
36	ADACardano	$0.1862	$0.1921	$0.1854	$1,130.43万	$73.52亿	-2.92%