ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
548	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	SAPIENSapien	$0.05099	$0.05226	$0.05074	$7.53万	$1,283.24万	-0.95%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
206	SPYBSPYB	$760.46	$760.68	$757.71	$66.89万	—	0.27%
27	CELOCelo	$0.07412	$0.07734	$0.0733	$1,124.31万	$4,502.47万	-0.66%
152	FORMFour	$0.2066	$0.2167	$0.1994	$97.79万	$7,866.81万	2.53%
531	FLOWFlow	$0.02296	$0.02365	$0.02281	$13.47万	$3,932.28万	-2.84%
691	JPMBJPMB	$338.95	$339.79	$337.06	$5,369.94	—	0.45%
666	CRDOBCRDOB	$156.07	$157.04	$150.94	$1.96万	—	3.07%
145	TThreshold Network	$0.00457	$0.00487	$0.00452	$103.66万	$5,197.18万	-1.08%
692	MDBBMDBB	$357.2	$358.57	$353.24	$5,316.84	—	1.00%
83	SUPERSuperVerse	$0.1679	$0.188	$0.1675	$237.17万	$7,838.60万	0.00%
616	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.86万	$5,834.99万	-1.55%
580	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.52%
476	IOTAIOTA	$0.0392	$0.0401	$0.0388	$17.29万	$1.70亿	-1.26%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
247	EURIEurite	$1.1189	$1.13	$1.12	$52.38万	$2,753.47万	-1.14%
37	ADACardano	$0.1924	$0.1949	$0.1906	$812.26万	$75.17亿	-0.57%