USD.AI

CHIP · 美元计价

$0.04425

≈ ￥0.29205

3.70% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.04444

24H 最低

$0.04176

今日开盘

$0.04267

24H 成交量

$79.20万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
599	SAPIENSapien	$0.05214	$0.05266	$0.05124	$5.68万	$1,293.05万	-0.08%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
422	SPYBSPYB	$757.82	$758.58	$756.43	$21.94万	—	0.18%
25	CELOCelo	$0.07586	$0.07781	$0.07414	$1,212.63万	$4,658.87万	0.12%
176	FORMFour	$0.2099	$0.2167	$0.1994	$86.37万	$7,945.06万	3.96%
471	FLOWFlow	$0.02352	$0.0239	$0.02324	$17.02万	$3,990.50万	0.13%
695	JPMBJPMB	$337.7	$338.79	$336.95	$2,866.52	—	0.22%
644	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.08万	—	0.49%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
694	MDBBMDBB	$353.84	$354.73	$352.45	$3,349.04	—	0.22%
92	SUPERSuperVerse	$0.1807	$0.188	$0.1651	$201.53万	$8,211.14万	9.38%
615	BANANABanana For Scale	$3.217	$3.26	$3.19	$4.44万	$5,845.37万	-0.56%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
325	IOTAIOTA	$0.0398	$0.0431	$0.0394	$37.33万	$1.71亿	0.25%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
312	EURIEurite	$1.122	$1.14	$1.12	$39.27万	$2,747.49万	-0.70%
38	ADACardano	$0.1936	$0.1945	$0.1919	$638.56万	$75.41亿	0.31%