Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.23% (-$0.11)

更新于 2026-11-02 04:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$195.89万

流通市值

$6.26亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.12万	$1,283.24万	-0.89%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.61万	$5,197.18万	1.32%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
607	BANANABanana For Scale	$3.171	$3.25	$3.15	$5.09万	$5,834.99万	-1.61%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
452	IOTAIOTA	$0.0391	$0.0402	$0.0388	$18.44万	$1.70亿	-2.49%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
356	EURIEurite	$1.122	$1.14	$1.12	$29.54万	$2,753.47万	-0.80%
36	ADACardano	$0.1922	$0.1945	$0.1906	$675.19万	$75.17亿	-0.21%