Kyber Network Crystal

KNC · 美元计价

$0.1122

≈ ￥0.74052

0.36% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1118

24H 成交量

$22.75万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	SAPIENSapien	$0.05083	$0.05239	$0.04786	$21.91万	$1,267.46万	0.85%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.23万	$4,549.60万	1.35%
209	FORMFour	$0.2092	$0.2122	$0.1914	$83.09万	$7,870.07万	3.67%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.46万	$3,807.46万	0.05%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
508	CRDOBCRDOB	$136.8	$155.85	$130.82	$23.23万	—	-11.43%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.03万	$5,244.50万	4.68%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
210	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.92万	$8,080.66万	6.42%
628	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.71万	$5,966.78万	1.69%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.30%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.85万	$1.73亿	-0.25%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
374	EURIEurite	$1.1238	$1.13	$1.12	$38.36万	$2,755.14万	0.30%
32	ADA艾达币	$0.1985	$0.2015	$0.1827	$2,342.34万	$76.82亿	3.98%