Lisk

LSK · 美元计价

$0.2024

≈ ￥1.3358

-14.42% (-$0.03)

更新于 2026-11-02 10:00:03

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2365

24H 成交量

$866.59万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	SAPIENSapien	$0.05109	$0.05226	$0.05074	$7.22万	$1,283.24万	-0.70%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
269	SPYBSPYB	$760.04	$760.68	$757.71	$45.12万	—	0.31%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,127.47万	$4,502.47万	-0.52%
162	FORMFour	$0.2048	$0.2167	$0.1994	$88.27万	$7,866.81万	1.74%
520	FLOWFlow	$0.02309	$0.02365	$0.02281	$13.57万	$3,932.28万	-1.20%
692	JPMBJPMB	$338.03	$338.79	$337.06	$4,394.62	—	0.19%
663	CRDOBCRDOB	$154.52	$156.26	$150.94	$1.68万	—	2.25%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.39万	$5,197.18万	3.28%
693	MDBBMDBB	$356.02	$356.29	$352.76	$4,312.52	—	0.91%
79	SUPERSuperVerse	$0.1697	$0.188	$0.1662	$233.71万	$7,838.60万	0.59%
609	BANANABanana For Scale	$3.186	$3.25	$3.15	$5.67万	$5,834.99万	-1.45%
537	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
490	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.51万	$1.70亿	-1.01%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
231	EURIEurite	$1.1174	$1.13	$1.12	$53.93万	$2,753.47万	-1.12%
35	ADACardano	$0.1935	$0.1949	$0.1906	$794.94万	$75.17亿	0.26%