OG Fan Token

OG · 美元计价

$2.268

≈ ￥14.9688

-3.65% (-$0.09)

更新于 2026-11-02 15:20:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.354

24H 成交量

$24.36万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
598	SAPIENSapien	$0.0504	$0.05226	$0.05035	$7.92万	$1,283.24万	-2.48%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
187	SPYBSPYB	$760.09	$761.00	$757.71	$75.42万	—	0.26%
28	CELOCelo	$0.07381	$0.07734	$0.07324	$1,110.60万	$4,502.47万	-1.10%
156	FORMFour	$0.2067	$0.2167	$0.1994	$97.92万	$7,866.81万	1.57%
501	FLOWFlow	$0.02269	$0.02363	$0.02256	$15.80万	$3,932.28万	-3.82%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
662	CRDOBCRDOB	$155.51	$157.04	$150.94	$2.35万	—	2.62%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
695	MDBBMDBB	$357.73	$359.33	$353.24	$4,241.67	—	1.12%
83	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$237.09万	$7,838.60万	-2.68%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$6.12万	$5,834.99万	-2.32%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.83万	$1.70亿	-1.50%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
246	EURIEurite	$1.1202	$1.13	$1.12	$52.86万	$2,753.47万	-0.40%
34	ADACardano	$0.1908	$0.1949	$0.19	$878.05万	$75.17亿	-1.14%