Yield Guild Games
YGG · 美元计价
$0.02238
≈ ￥0.147708
-2.27% (-$0.00)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$0.0231
24H 最低
$0.02231
今日开盘
$0.0229
24H 成交量
$9.33万
流通市值
$1,205.47万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
SAPIENSapien
|
$0.04738 | $0.05002 | $0.04734 | $16.05万 | $1,226.50万 | -3.54% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $137.60万 | $2,738.44万 | 0.20% |
| 49 |
CELOCelo
|
$0.06897 | $0.07029 | $0.06826 | $630.89万 | $4,234.24万 | 0.13% |
| 184 |
FORMFour
|
$0.195 | $0.2051 | $0.1944 | $80.89万 | $7,656.62万 | -2.89% |
| 510 |
FLOWFlow
|
$0.02068 | $0.02162 | $0.02064 | $16.31万 | $3,633.28万 | -2.45% |
| 690 |
JPMBJPMB
|
$335.79 | $341.69 | $332.88 | $2.14万 | — | -0.22% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.79万 | $5,175.58万 | 0.00% |
| 693 |
MDBBMDBB
|
$312.76 | $322.00 | $307.79 | $1.32万 | — | 0.60% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 511 |
BANANABanana For Scale
|
$3.051 | $3.18 | $3.05 | $16.19万 | $5,984.43万 | -0.55% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 396 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.96万 | $1.64亿 | -5.22% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 267 |
EURIEurite
|
$1.1147 | $1.13 | $1.11 | $48.24万 | $2,734.54万 | -0.30% |
| 36 |
ADA艾达币
|
$0.1832 | $0.1897 | $0.1824 | $1,005.58万 | $73.18亿 | -1.40% |
相关站点
共 40 个
大零币 _比特币
Pudgy Penguins _数字货币市值
Injective _数字货币市值
USDC _数字货币市值
Plasma _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币
Pyth Network _比特币
Ether.fi _数字货币市值
KORUB _加密货币行情
Wrapped _比特币行情
波场 _加密货币行情
币安币 _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _加密货币行情
Polkadot _数字货币市值
Tether Gold _比特币
First Digital _加密货币行情
Injective _数字货币市值
Raydium _BTC行情
Hyperliquid _BTC行情
ONEchain _以太坊ETH价格
Meteora _数字货币市值
Pump.fun _加密货币行情
First Digital _BTC行情
Vanar Chain _比特币
Moonriver _比特币行情
Polygon _以太坊ETH价格
Solana _加密货币行情
Caldera _BTC行情
Near Protocol _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币
Huma Finance _BTC行情
Ripple USD _比特币
Artificial _以太坊ETH价格
Celo _加密货币行情
Caldera _加密货币行情
Hedera _以太坊ETH价格
ONEchain _BTC行情