牛来 (Niu Lai)

牛来 · 美元计价

$0.06076

≈ ￥0.401016

-13.08% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.07248

24H 最低

$0.0586

今日开盘

$0.0699

24H 成交量

$810.72万

流通市值

$6,833.15万

24H 涨跌额

(-$0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$18.95万	$1,247.29万	-2.85%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
125	SPYBSPYB	$751.77	$764.67	$750.64	$155.87万	—	-1.04%
37	CELOCelo	$0.07145	$0.07377	$0.07069	$1,054.57万	$4,342.02万	-2.71%
141	FORMFour	$0.1994	$0.2166	$0.1965	$130.39万	$7,739.47万	-5.59%
459	FLOWFlow	$0.02202	$0.02279	$0.02178	$24.23万	$3,765.32万	-3.17%
695	JPMBJPMB	$339.57	$342.69	$338.03	$1.32万	—	0.10%
591	CRDOBCRDOB	$140.97	$156.55	$139.25	$12.76万	—	-9.39%
402	TThreshold Network	$0.00438	$0.0046	$0.00433	$31.89万	$5,029.23万	-3.52%
685	MDBBMDBB	$329.84	$359.16	$328.19	$2.66万	—	-8.08%
228	SUPERSuperVerse	$0.1629	$0.169	$0.1621	$68.13万	$7,498.34万	-2.04%
654	BANANABanana For Scale	$3.06	$3.16	$3.05	$6.94万	$5,682.06万	-3.01%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
419	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.37万	$1.70亿	-2.78%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
456	EURIEurite	$1.1205	$1.12	$1.12	$24.69万	$2,744.33万	-0.24%
36	ADACardano	$0.1866	$0.1921	$0.1854	$1,134.21万	$73.52亿	-2.51%